Check Point Software Technologies - Részvényárfolyam

Részvényárfolyam
154.24
Napi Változás
0.81 0.53%
Havi
-4.18%
Évi
24.75%
Q2 Előrejelzés
146.87
Ár Chg Nap Év Dátum
Adobe Systems 481.35 -1.98 -0.41% 31.60% 2024-05-23
Autodesk 215.72 -4.10 -1.86% 9.64% 2024-05-23
Akamai 94.00 -1.27 -1.33% 7.26% 2024-05-23
Arista Networks 303.36 -13.84 -4.36% 114.81% 2024-05-23
Check Point Software Technologies 154.24 0.81 0.53% 24.75% 2024-05-23
Salesforce 279.81 -3.59 -1.27% 33.84% 2024-05-23
Cisco Systems 46.77 -0.65 -1.37% -4.38% 2024-05-23
Fortinet 61.07 -0.43 -0.69% -8.29% 2024-05-23
Hewlett Packard 18.26 0.14 0.77% 28.92% 2024-05-23
IBM 171.42 -2.14 -1.23% 36.39% 2024-05-23
Intuit 664.63 -5.20 -0.78% 59.80% 2024-05-23
Juniper Networks 34.58 -0.06 -0.16% 18.33% 2024-05-23
Microsoft 428.45 -1.81 -0.42% 35.90% 2024-05-23
ServiceNow 765.37 -4.89 -0.63% 53.03% 2024-05-23
Oracle 124.17 -0.26 -0.21% 26.01% 2024-05-23
Palo Alto Networks 311.97 3.51 1.14% 52.71% 2024-05-23
Qualys 147.12 1.81 1.25% 22.41% 2024-05-23
Gen Digital 24.72 -0.27 -1.08% 46.76% 2024-05-23
Teradata 32.53 -0.47 -1.42% -27.24% 2024-05-23
Varonis Systems 45.17 0.35 0.78% 77.62% 2024-05-23
Zoom 63.00 -1.32 -2.05% -4.04% 2024-05-23

Ár Nap Év Dátum
USND 16796 -5.05 -0.03% 34.54% 2024-05-23