Check Point Software Technologies - Részvényárfolyam

Részvényárfolyam
151.58
Napi Változás
-0.72 -0.47%
Havi
-7.07%
Évi
25.39%
Q2 Előrejelzés
146.62
Ár Chg Nap Év Dátum
Adobe Systems 481.75 0.31 0.06% 41.04% 2024-05-10
Autodesk 217.72 -0.70 -0.32% 12.75% 2024-05-10
Akamai 91.22 -11.21 -10.94% 6.16% 2024-05-10
Arista Networks 314.09 18.04 6.09% 125.95% 2024-05-10
Check Point Software Technologies 151.58 -0.72 -0.47% 25.39% 2024-05-10
Salesforce 276.65 1.51 0.55% 35.97% 2024-05-10
Cisco Systems 48.07 0.34 0.71% 3.67% 2024-05-10
Fortinet 58.18 0.04 0.07% -13.81% 2024-05-10
Hewlett Packard 17.06 0.01 0.06% 23.80% 2024-05-10
IBM 167.10 0.84 0.50% 38.21% 2024-05-10
Intuit 632.29 5.99 0.96% 48.81% 2024-05-10
Juniper Networks 34.62 0.16 0.45% 19.69% 2024-05-10
Microsoft 414.97 2.72 0.66% 33.81% 2024-05-10
ServiceNow 730.00 6.94 0.96% 61.30% 2024-05-10
Oracle 116.55 -0.06 -0.05% 19.61% 2024-05-10
Palo Alto Networks 297.75 2.38 0.81% 51.01% 2024-05-10
Qualys 150.31 -1.56 -1.03% 30.89% 2024-05-10
Gen Digital 23.47 3.14 15.42% 36.74% 2024-05-10
Teradata 33.02 0.14 0.43% -25.24% 2024-05-10
Varonis Systems 44.51 -0.68 -1.50% 89.32% 2024-05-10
Zoom 61.99 0.93 1.52% -3.82% 2024-05-10

Ár Nap Év Dátum
USND 16341 -5.40 -0.03% 32.55% 2024-05-10